Blackboxstocks Inc (BLBX)

USD 6.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 3.78 3.78 3.78 3.78 -
21 Jul, 2017 3.78 3.78 3.78 3.78 -
20 Jul, 2017 3.78 3.78 3.78 3.78 -
19 Jul, 2017 3.78 3.78 3.78 3.78 -
18 Jul, 2017 3.78 3.78 3.78 3.78 -
17 Jul, 2017 3.78 3.78 3.78 3.78 -
14 Jul, 2017 3.78 3.78 3.78 3.78 -
13 Jul, 2017 3.78 3.78 3.78 3.78 -
12 Jul, 2017 3.78 3.78 3.78 3.78 -
11 Jul, 2017 3.78 3.78 3.78 3.78 -