Blackboxstocks Inc (BLBX)

USD 6.16

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 3.78 3.78 3.78 3.78 -
06 Jul, 2017 3.78 3.78 3.78 3.78 -
05 Jul, 2017 3.78 3.78 3.78 3.78 -
03 Jul, 2017 3.78 3.78 3.78 3.78 -
30 Jun, 2017 3.78 3.78 3.78 3.78 -
29 Jun, 2017 3.78 3.78 3.78 3.78 -
28 Jun, 2017 3.78 3.78 3.78 3.78 -
27 Jun, 2017 3.78 3.78 3.78 3.78 -
26 Jun, 2017 3.78 3.78 3.78 3.78 -
23 Jun, 2017 3.78 3.78 3.78 3.78 -