Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2025 | 5.25 | 5.38 | 5.06 | 5.08 | 722.34 Thousand |
| 15 Oct, 2025 | 5.7 | 5.96 | 5.17 | 5.24 | 1.16 Million |
| 14 Oct, 2025 | 4.82 | 5.63 | 4.75 | 5.57 | 1.78 Million |
| 13 Oct, 2025 | 4.86 | 4.94 | 4.84 | 4.92 | 412.97 Thousand |
| 10 Oct, 2025 | 5.05 | 5.09 | 4.7 | 4.71 | 576.91 Thousand |
| 09 Oct, 2025 | 4.95 | 5.03 | 4.87 | 5.01 | 499.79 Thousand |
| 08 Oct, 2025 | 5.13 | 5.19 | 4.83 | 4.97 | 790.65 Thousand |
| 07 Oct, 2025 | 5.27 | 5.4 | 5.1 | 5.15 | 528.36 Thousand |
| 06 Oct, 2025 | 5.46 | 5.53 | 5.19 | 5.21 | 753.33 Thousand |
| 03 Oct, 2025 | 5.27 | 5.45 | 5.22 | 5.41 | 503.5 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX