Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 5.2 | 5.31 | 5.14 | 5.23 | 599.97 Thousand |
| 01 Oct, 2025 | 5.04 | 5.21 | 5.01 | 5.16 | 551.81 Thousand |
| 30 Sep, 2025 | 5.1 | 5.12 | 4.88 | 5.06 | 787.41 Thousand |
| 29 Sep, 2025 | 5.24 | 5.31 | 5.02 | 5.1 | 1.01 Million |
| 26 Sep, 2025 | 5.11 | 5.25 | 5.04 | 5.18 | 556.99 Thousand |
| 25 Sep, 2025 | 5.08 | 5.26 | 5.04 | 5.1 | 1.09 Million |
| 24 Sep, 2025 | 5.61 | 5.74 | 5.14 | 5.19 | 1.39 Million |
| 23 Sep, 2025 | 5.91 | 5.99 | 5.45 | 5.56 | 1.4 Million |
| 22 Sep, 2025 | 5.55 | 5.91 | 5.43 | 5.87 | 1.01 Million |
| 19 Sep, 2025 | 5.9 | 6.02 | 5.7 | 5.71 | 1.83 Million |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX