Blade Air Mobility Inc (BLDE)

USD 5.09

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 9.85 9.85 9.85 9.85 1200.00
03 Apr, 2020 9.85 9.85 9.85 9.85 -
02 Apr, 2020 9.85 9.87 9.78 9.85 307.6 Thousand
01 Apr, 2020 9.96 10.0 9.96 10.0 5800.00
31 Mar, 2020 9.63 9.67 9.63 9.67 700.00
30 Mar, 2020 9.71 9.71 9.68 9.68 1000.00
27 Mar, 2020 9.55 9.98 9.53 9.96 61.9 Thousand
26 Mar, 2020 9.98 9.98 9.98 9.98 -
25 Mar, 2020 9.98 9.98 9.98 9.98 -
24 Mar, 2020 9.62 9.98 9.28 9.98 1.07 Million