Blade Air Mobility Inc (BLDE)

USD 5.09

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 9.7 9.7 9.7 9.7 -
20 Mar, 2020 9.7 9.7 9.7 9.7 55.5 Thousand
19 Mar, 2020 9.5 9.5 9.36 9.36 249.2 Thousand
18 Mar, 2020 9.45 9.59 9.35 9.59 1.89 Million
17 Mar, 2020 9.5 9.57 9.46 9.55 29.9 Thousand
16 Mar, 2020 9.72 9.72 9.72 9.72 -
13 Mar, 2020 9.85 9.85 9.69 9.72 509.5 Thousand
12 Mar, 2020 9.9 9.9 9.7 9.9 10.3 Thousand
11 Mar, 2020 9.98 10.01 9.96 9.96 650.6 Thousand
10 Mar, 2020 10.0 10.0 10.0 10.0 625 Thousand