Blade Air Mobility Inc (BLDE)

USD 5.09

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 10.04 10.04 10.04 10.04 -
06 Mar, 2020 10.05 10.05 10.04 10.04 3200.00
05 Mar, 2020 9.94 10.05 9.91 10.05 86 Thousand
04 Mar, 2020 9.94 9.94 9.94 9.94 200 Thousand
03 Mar, 2020 9.95 9.95 9.92 9.94 53.1 Thousand
02 Mar, 2020 9.95 9.95 9.95 9.95 -
28 Feb, 2020 9.97 9.97 9.95 9.95 10.4 Thousand
27 Feb, 2020 10.0 10.0 10.0 10.0 -
26 Feb, 2020 10.0 10.0 10.0 10.0 -
25 Feb, 2020 10.0 10.0 10.0 10.0 -