Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.01 | 3.04 | 2.94 | 2.97 | 409.68 Thousand |
| 26 Mar, 2025 | 3.02 | 3.08 | 2.96 | 3.04 | 540.32 Thousand |
| 25 Mar, 2025 | 3.09 | 3.12 | 3.0 | 3.05 | 353.11 Thousand |
| 24 Mar, 2025 | 3.1 | 3.21 | 3.06 | 3.11 | 484.42 Thousand |
| 21 Mar, 2025 | 2.97 | 3.03 | 2.94 | 3.02 | 686.22 Thousand |
| 20 Mar, 2025 | 3.01 | 3.08 | 2.97 | 3.01 | 446.5 Thousand |
| 19 Mar, 2025 | 3.05 | 3.13 | 3.01 | 3.02 | 550.7 Thousand |
| 18 Mar, 2025 | 3.22 | 3.22 | 3.02 | 3.06 | 694.42 Thousand |
| 17 Mar, 2025 | 3.19 | 3.34 | 3.13 | 3.18 | 784.5 Thousand |
| 14 Mar, 2025 | 3.11 | 3.2 | 3.04 | 3.14 | 788.56 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX