Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.27 | 3.77 | 3.0 | 3.03 | 2.39 Million |
| 12 Mar, 2025 | 2.97 | 3.04 | 2.81 | 2.83 | 1.02 Million |
| 11 Mar, 2025 | 2.92 | 3.02 | 2.86 | 2.91 | 753.49 Thousand |
| 10 Mar, 2025 | 3.01 | 3.02 | 2.83 | 2.9 | 834.37 Thousand |
| 07 Mar, 2025 | 3.12 | 3.18 | 3.03 | 3.12 | 491.52 Thousand |
| 06 Mar, 2025 | 3.2 | 3.31 | 3.13 | 3.14 | 442.93 Thousand |
| 05 Mar, 2025 | 3.13 | 3.3 | 3.12 | 3.26 | 470.52 Thousand |
| 04 Mar, 2025 | 3.13 | 3.17 | 3.0 | 3.1 | 791.94 Thousand |
| 03 Mar, 2025 | 3.4 | 3.48 | 3.18 | 3.21 | 482.37 Thousand |
| 28 Feb, 2025 | 3.34 | 3.47 | 3.31 | 3.38 | 544.36 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX