Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.62 | 3.62 | 3.37 | 3.38 | 469.35 Thousand |
| 26 Feb, 2025 | 3.58 | 3.66 | 3.52 | 3.6 | 390.76 Thousand |
| 25 Feb, 2025 | 3.44 | 3.54 | 3.38 | 3.48 | 779.32 Thousand |
| 24 Feb, 2025 | 3.6 | 3.61 | 3.4 | 3.45 | 690.77 Thousand |
| 21 Feb, 2025 | 3.89 | 3.89 | 3.55 | 3.56 | 665.17 Thousand |
| 20 Feb, 2025 | 3.75 | 3.84 | 3.58 | 3.82 | 536.69 Thousand |
| 19 Feb, 2025 | 3.84 | 3.84 | 3.72 | 3.74 | 428.96 Thousand |
| 18 Feb, 2025 | 3.84 | 4.05 | 3.79 | 3.84 | 822.61 Thousand |
| 14 Feb, 2025 | 3.63 | 3.81 | 3.62 | 3.75 | 496.91 Thousand |
| 13 Feb, 2025 | 3.6 | 3.62 | 3.4 | 3.58 | 753.52 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX