Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.5 | 3.54 | 3.45 | 3.48 | 284.69 Thousand |
| 15 Oct, 2024 | 3.49 | 3.53 | 3.42 | 3.45 | 299.87 Thousand |
| 14 Oct, 2024 | 3.52 | 3.53 | 3.42 | 3.47 | 286.86 Thousand |
| 11 Oct, 2024 | 3.41 | 3.58 | 3.4 | 3.52 | 426.17 Thousand |
| 10 Oct, 2024 | 3.56 | 3.56 | 3.37 | 3.44 | 362.82 Thousand |
| 09 Oct, 2024 | 3.51 | 3.6 | 3.49 | 3.55 | 594.29 Thousand |
| 08 Oct, 2024 | 3.45 | 3.53 | 3.42 | 3.47 | 723.22 Thousand |
| 07 Oct, 2024 | 3.45 | 3.55 | 3.39 | 3.45 | 476.34 Thousand |
| 04 Oct, 2024 | 3.36 | 3.48 | 3.34 | 3.43 | 504.86 Thousand |
| 03 Oct, 2024 | 3.29 | 3.3 | 3.22 | 3.27 | 415.1 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX