Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.54 | 3.76 | 3.38 | 3.66 | 1.15 Million |
| 12 Nov, 2024 | 3.69 | 3.69 | 3.18 | 3.49 | 1.79 Million |
| 11 Nov, 2024 | 3.92 | 3.98 | 3.74 | 3.83 | 1.12 Million |
| 08 Nov, 2024 | 3.73 | 3.98 | 3.66 | 3.73 | 753.6 Thousand |
| 07 Nov, 2024 | 3.74 | 3.84 | 3.71 | 3.73 | 448.59 Thousand |
| 06 Nov, 2024 | 3.76 | 3.83 | 3.68 | 3.74 | 584.91 Thousand |
| 05 Nov, 2024 | 3.59 | 3.67 | 3.57 | 3.6 | 406.78 Thousand |
| 04 Nov, 2024 | 3.55 | 3.67 | 3.48 | 3.59 | 258.92 Thousand |
| 01 Nov, 2024 | 3.65 | 3.69 | 3.56 | 3.6 | 258.9 Thousand |
| 31 Oct, 2024 | 3.68 | 3.7 | 3.52 | 3.6 | 413.29 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX