Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.79 | 3.91 | 3.74 | 3.74 | 500.6 Thousand |
| 29 Oct, 2024 | 3.79 | 3.81 | 3.66 | 3.81 | 496.04 Thousand |
| 28 Oct, 2024 | 3.57 | 3.84 | 3.57 | 3.79 | 446.87 Thousand |
| 25 Oct, 2024 | 3.63 | 3.65 | 3.52 | 3.54 | 256.2 Thousand |
| 24 Oct, 2024 | 3.73 | 3.73 | 3.6 | 3.61 | 270.63 Thousand |
| 23 Oct, 2024 | 3.8 | 3.8 | 3.63 | 3.71 | 381.5 Thousand |
| 22 Oct, 2024 | 3.64 | 3.85 | 3.61 | 3.74 | 479 Thousand |
| 21 Oct, 2024 | 3.78 | 3.84 | 3.6 | 3.7 | 650.92 Thousand |
| 18 Oct, 2024 | 3.5 | 3.77 | 3.49 | 3.76 | 621.4 Thousand |
| 17 Oct, 2024 | 3.5 | 3.5 | 3.41 | 3.47 | 301.13 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX