Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.1 | 3.11 | 2.95 | 2.97 | 460.34 Thousand |
| 19 Aug, 2024 | 3.03 | 3.11 | 3.01 | 3.11 | 350.19 Thousand |
| 16 Aug, 2024 | 3.0 | 3.07 | 2.99 | 3.04 | 383.93 Thousand |
| 15 Aug, 2024 | 2.99 | 3.06 | 2.98 | 3.02 | 466.65 Thousand |
| 14 Aug, 2024 | 3.0 | 3.01 | 2.86 | 2.9 | 348.82 Thousand |
| 13 Aug, 2024 | 2.91 | 3.04 | 2.91 | 3.01 | 584.56 Thousand |
| 12 Aug, 2024 | 3.0 | 3.02 | 2.8 | 2.87 | 737.32 Thousand |
| 09 Aug, 2024 | 3.25 | 3.25 | 2.93 | 3.01 | 832.29 Thousand |
| 08 Aug, 2024 | 2.94 | 3.33 | 2.94 | 3.25 | 1.07 Million |
| 07 Aug, 2024 | 2.84 | 2.92 | 2.74 | 2.77 | 918.24 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX