Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.75 | 2.82 | 2.67 | 2.77 | 445.9 Thousand |
| 05 Aug, 2024 | 2.7 | 2.82 | 2.6 | 2.69 | 1.06 Million |
| 02 Aug, 2024 | 3.0 | 3.06 | 2.87 | 2.88 | 770.83 Thousand |
| 01 Aug, 2024 | 3.29 | 3.31 | 3.06 | 3.11 | 669.27 Thousand |
| 31 Jul, 2024 | 3.33 | 3.42 | 3.3 | 3.3 | 427.98 Thousand |
| 30 Jul, 2024 | 3.43 | 3.52 | 3.27 | 3.29 | 378.68 Thousand |
| 29 Jul, 2024 | 3.59 | 3.61 | 3.36 | 3.42 | 465.26 Thousand |
| 26 Jul, 2024 | 3.62 | 3.63 | 3.53 | 3.57 | 402.82 Thousand |
| 25 Jul, 2024 | 3.47 | 3.7 | 3.47 | 3.56 | 488.56 Thousand |
| 24 Jul, 2024 | 3.7 | 3.7 | 3.49 | 3.5 | 399.22 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX