Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.7 | 3.79 | 3.68 | 3.71 | 328.1 Thousand |
| 22 Jul, 2024 | 3.65 | 3.76 | 3.59 | 3.7 | 371.71 Thousand |
| 19 Jul, 2024 | 3.6 | 3.65 | 3.51 | 3.64 | 302.98 Thousand |
| 18 Jul, 2024 | 3.5 | 3.79 | 3.46 | 3.61 | 892.54 Thousand |
| 17 Jul, 2024 | 3.44 | 3.55 | 3.33 | 3.53 | 739.63 Thousand |
| 16 Jul, 2024 | 3.54 | 3.68 | 3.46 | 3.5 | 2.89 Million |
| 15 Jul, 2024 | 3.48 | 3.52 | 3.37 | 3.48 | 741.9 Thousand |
| 12 Jul, 2024 | 3.5 | 3.56 | 3.41 | 3.45 | 1.31 Million |
| 11 Jul, 2024 | 3.52 | 3.52 | 3.4 | 3.48 | 826.06 Thousand |
| 10 Jul, 2024 | 3.5 | 3.5 | 3.35 | 3.44 | 1.9 Million |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX