Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.01 | 3.08 | 2.94 | 2.94 | 283.11 Thousand |
| 06 Jun, 2024 | 3.01 | 3.09 | 2.99 | 3.04 | 265.55 Thousand |
| 05 Jun, 2024 | 3.01 | 3.09 | 2.97 | 3.02 | 514.76 Thousand |
| 04 Jun, 2024 | 2.98 | 3.09 | 2.96 | 3.05 | 329.67 Thousand |
| 03 Jun, 2024 | 3.07 | 3.12 | 2.97 | 2.98 | 573.31 Thousand |
| 31 May, 2024 | 3.04 | 3.15 | 3.0 | 3.01 | 355.98 Thousand |
| 30 May, 2024 | 3.15 | 3.18 | 2.99 | 3.01 | 420.98 Thousand |
| 29 May, 2024 | 3.07 | 3.22 | 2.97 | 3.14 | 565.67 Thousand |
| 28 May, 2024 | 3.19 | 3.22 | 3.06 | 3.12 | 474.77 Thousand |
| 24 May, 2024 | 3.15 | 3.23 | 3.11 | 3.21 | 369.52 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX