Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.16 | 3.25 | 3.07 | 3.16 | 285.46 Thousand |
| 21 Jun, 2024 | 3.2 | 3.23 | 3.1 | 3.16 | 596.17 Thousand |
| 20 Jun, 2024 | 3.35 | 3.41 | 3.17 | 3.21 | 420.47 Thousand |
| 18 Jun, 2024 | 3.15 | 3.5 | 3.11 | 3.35 | 822.06 Thousand |
| 17 Jun, 2024 | 2.95 | 3.17 | 2.95 | 3.13 | 465.48 Thousand |
| 14 Jun, 2024 | 2.99 | 3.01 | 2.9 | 2.93 | 320.36 Thousand |
| 13 Jun, 2024 | 3.04 | 3.11 | 2.99 | 3.02 | 373.74 Thousand |
| 12 Jun, 2024 | 3.11 | 3.18 | 2.98 | 2.99 | 440.24 Thousand |
| 11 Jun, 2024 | 3.03 | 3.12 | 2.99 | 3.02 | 240.98 Thousand |
| 10 Jun, 2024 | 2.93 | 3.12 | 2.93 | 3.04 | 314.83 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX