Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.45 | 3.49 | 3.4 | 3.45 | 422.23 Thousand |
| 08 Jul, 2024 | 3.45 | 3.53 | 3.42 | 3.45 | 410.65 Thousand |
| 05 Jul, 2024 | 3.41 | 3.52 | 3.4 | 3.44 | 509.78 Thousand |
| 03 Jul, 2024 | 3.44 | 3.47 | 3.4 | 3.41 | 189.04 Thousand |
| 02 Jul, 2024 | 3.33 | 3.47 | 3.31 | 3.42 | 553.6 Thousand |
| 01 Jul, 2024 | 3.48 | 3.5 | 3.3 | 3.33 | 356.11 Thousand |
| 28 Jun, 2024 | 3.49 | 3.52 | 3.34 | 3.48 | 739.5 Thousand |
| 27 Jun, 2024 | 3.3 | 3.52 | 3.26 | 3.44 | 375.71 Thousand |
| 26 Jun, 2024 | 3.19 | 3.33 | 3.16 | 3.25 | 301.2 Thousand |
| 25 Jun, 2024 | 3.14 | 3.23 | 3.13 | 3.22 | 208.2 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX