Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2.85 | 2.87 | 2.76 | 2.81 | 747.1 Thousand |
| 12 Jan, 2024 | 2.97 | 3.03 | 2.87 | 2.88 | 483.8 Thousand |
| 11 Jan, 2024 | 2.99 | 3.0 | 2.88 | 2.97 | 483.1 Thousand |
| 10 Jan, 2024 | 3.09 | 3.1 | 2.98 | 3.03 | 464.7 Thousand |
| 09 Jan, 2024 | 3.17 | 3.18 | 3.1 | 3.1 | 355.2 Thousand |
| 08 Jan, 2024 | 3.12 | 3.27 | 3.09 | 3.2 | 546.6 Thousand |
| 05 Jan, 2024 | 3.18 | 3.27 | 3.09 | 3.13 | 523.9 Thousand |
| 04 Jan, 2024 | 3.17 | 3.28 | 3.11 | 3.24 | 457.2 Thousand |
| 03 Jan, 2024 | 3.36 | 3.36 | 3.12 | 3.14 | 916.3 Thousand |
| 02 Jan, 2024 | 3.5 | 3.5 | 3.29 | 3.41 | 1.26 Million |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX