Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.2 | 3.31 | 3.12 | 3.27 | 897.6 Thousand |
| 13 Dec, 2023 | 2.96 | 3.09 | 2.8 | 3.09 | 959.5 Thousand |
| 12 Dec, 2023 | 3.09 | 3.11 | 2.93 | 2.96 | 710.2 Thousand |
| 11 Dec, 2023 | 3.3 | 3.31 | 3.06 | 3.11 | 677.8 Thousand |
| 08 Dec, 2023 | 3.22 | 3.37 | 3.16 | 3.28 | 564.3 Thousand |
| 07 Dec, 2023 | 3.18 | 3.25 | 3.15 | 3.21 | 294.4 Thousand |
| 06 Dec, 2023 | 3.14 | 3.29 | 3.12 | 3.18 | 373.2 Thousand |
| 05 Dec, 2023 | 3.29 | 3.29 | 3.08 | 3.12 | 542.6 Thousand |
| 04 Dec, 2023 | 3.25 | 3.37 | 3.18 | 3.34 | 475.7 Thousand |
| 01 Dec, 2023 | 3.15 | 3.27 | 3.07 | 3.22 | 501.5 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX