Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.62 | 3.93 | 3.52 | 3.53 | 1.09 Million |
| 28 Dec, 2023 | 3.6 | 3.71 | 3.58 | 3.6 | 527.3 Thousand |
| 27 Dec, 2023 | 3.49 | 3.66 | 3.42 | 3.65 | 654.6 Thousand |
| 26 Dec, 2023 | 3.43 | 3.54 | 3.41 | 3.49 | 657.4 Thousand |
| 22 Dec, 2023 | 3.4 | 3.48 | 3.32 | 3.42 | 616.8 Thousand |
| 21 Dec, 2023 | 3.3 | 3.43 | 3.3 | 3.38 | 409.8 Thousand |
| 20 Dec, 2023 | 3.28 | 3.48 | 3.24 | 3.28 | 943.6 Thousand |
| 19 Dec, 2023 | 3.41 | 3.46 | 3.24 | 3.32 | 648.1 Thousand |
| 18 Dec, 2023 | 3.2 | 3.55 | 3.11 | 3.46 | 1.04 Million |
| 15 Dec, 2023 | 3.32 | 3.32 | 3.09 | 3.21 | 2.58 Million |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX