Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.34 | 3.34 | 3.16 | 3.17 | 464.1 Thousand |
| 29 Nov, 2023 | 3.33 | 3.47 | 3.3 | 3.32 | 453 Thousand |
| 28 Nov, 2023 | 3.28 | 3.34 | 3.12 | 3.3 | 652.3 Thousand |
| 27 Nov, 2023 | 3.32 | 3.4 | 3.28 | 3.3 | 387.9 Thousand |
| 24 Nov, 2023 | 3.22 | 3.5 | 3.18 | 3.37 | 368.4 Thousand |
| 22 Nov, 2023 | 3.26 | 3.32 | 3.19 | 3.2 | 312.1 Thousand |
| 21 Nov, 2023 | 3.37 | 3.4 | 3.17 | 3.19 | 624.9 Thousand |
| 20 Nov, 2023 | 3.61 | 3.61 | 3.4 | 3.43 | 519.3 Thousand |
| 17 Nov, 2023 | 3.5 | 3.63 | 3.5 | 3.58 | 614.4 Thousand |
| 16 Nov, 2023 | 3.7 | 3.76 | 3.43 | 3.46 | 936 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX