Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 4.16 | 4.32 | 4.08 | 4.18 | 416.1 Thousand |
| 03 Sep, 2025 | 4.22 | 4.37 | 4.07 | 4.15 | 470.66 Thousand |
| 02 Sep, 2025 | 4.32 | 4.35 | 4.13 | 4.26 | 649.12 Thousand |
| 29 Aug, 2025 | 4.4 | 4.52 | 4.03 | 4.37 | 1 Million |
| 28 Aug, 2025 | 4.65 | 4.76 | 4.55 | 4.73 | 619.03 Thousand |
| 27 Aug, 2025 | 4.57 | 4.75 | 4.57 | 4.58 | 641.9 Thousand |
| 26 Aug, 2025 | 4.4 | 4.58 | 4.4 | 4.57 | 437.11 Thousand |
| 25 Aug, 2025 | 4.39 | 4.49 | 4.34 | 4.45 | 464.84 Thousand |
| 22 Aug, 2025 | 4.28 | 4.43 | 4.24 | 4.42 | 523.26 Thousand |
| 21 Aug, 2025 | 4.12 | 4.27 | 4.08 | 4.24 | 479.62 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX