Blackbaud Inc (BLKB)

USD 64.08

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 10.26 10.5 10.05 10.22 69.49 Thousand
01 Oct, 2004 9.82 10.24 9.51 10.24 136.53 Thousand
30 Sep, 2004 10.14 10.39 9.77 9.8 408.02 Thousand
29 Sep, 2004 10.33 10.72 10.02 10.28 63.03 Thousand
28 Sep, 2004 10.36 10.71 10.16 10.33 84.18 Thousand
27 Sep, 2004 10.25 10.7 10.25 10.59 82.84 Thousand
24 Sep, 2004 10.92 10.99 9.9 10.25 60.03 Thousand
23 Sep, 2004 11.0 11.22 10.91 10.99 45.47 Thousand
22 Sep, 2004 11.05 11.25 10.94 11.04 71.38 Thousand
21 Sep, 2004 11.01 11.56 10.92 11.0 47.87 Thousand