USD 62.57
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2004 | 12.0 | 12.0 | 11.28 | 11.67 | 52.32 Thousand |
14 Sep, 2004 | 12.26 | 12.3 | 11.84 | 11.84 | 115.49 Thousand |
13 Sep, 2004 | 12.49 | 12.55 | 12.0 | 12.25 | 224.38 Thousand |
10 Sep, 2004 | 11.8 | 12.49 | 11.65 | 12.07 | 340.56 Thousand |
09 Sep, 2004 | 11.52 | 11.85 | 11.52 | 11.8 | 69.17 Thousand |
08 Sep, 2004 | 12.25 | 12.25 | 11.45 | 11.58 | 81.71 Thousand |
07 Sep, 2004 | 11.2 | 12.65 | 11.04 | 11.85 | 84.32 Thousand |
03 Sep, 2004 | 11.06 | 11.34 | 10.5 | 11.0 | 35.07 Thousand |
02 Sep, 2004 | 10.95 | 11.12 | 10.85 | 11.01 | 212.63 Thousand |
01 Sep, 2004 | 10.72 | 11.52 | 10.6 | 11.0 | 244.63 Thousand |
BLMN
BLMZ
BLNE
BLFY
BLIN
BLIV