BioLineRx Ltd (BLRX)
USD 3.68
(-0.54%)
USD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 1.59 | 1.68 | 1.59 | 1.66 | 5381.00 |
| 01 Jun, 2023 | 1.56 | 1.63 | 1.56 | 1.62 | 7038.00 |
| 31 May, 2023 | 1.55 | 1.59 | 1.52 | 1.58 | 4488.00 |
| 30 May, 2023 | 1.51 | 1.59 | 1.49 | 1.57 | 10.11 Thousand |
| 26 May, 2023 | 1.56 | 1.56 | 1.39 | 1.5 | 14.37 Thousand |
| 25 May, 2023 | 1.56 | 1.66 | 1.52 | 1.55 | 17.1 Thousand |
| 24 May, 2023 | 1.54 | 1.57 | 1.5 | 1.56 | 12.16 Thousand |
| 23 May, 2023 | 1.55 | 1.6 | 1.48 | 1.5 | 8694.00 |
| 22 May, 2023 | 1.5 | 1.6 | 1.45 | 1.55 | 19.17 Thousand |
| 19 May, 2023 | 1.39 | 1.47 | 1.38 | 1.46 | 4188.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK