BioLineRx Ltd (BLRX)
USD 3.68
(-0.54%)
USD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 1.75 | 1.76 | 1.7 | 1.73 | 3857.00 |
| 15 Jun, 2023 | 1.77 | 1.77 | 1.73 | 1.75 | 7572.00 |
| 14 Jun, 2023 | 1.77 | 1.8 | 1.75 | 1.77 | 4834.00 |
| 13 Jun, 2023 | 1.69 | 1.82 | 1.69 | 1.78 | 15.62 Thousand |
| 12 Jun, 2023 | 1.59 | 1.7 | 1.58 | 1.68 | 10.86 Thousand |
| 09 Jun, 2023 | 1.65 | 1.66 | 1.57 | 1.58 | 7591.00 |
| 08 Jun, 2023 | 1.64 | 1.67 | 1.62 | 1.64 | 4921.00 |
| 07 Jun, 2023 | 1.59 | 1.65 | 1.58 | 1.62 | 6324.00 |
| 06 Jun, 2023 | 1.61 | 1.66 | 1.55 | 1.6 | 11.36 Thousand |
| 05 Jun, 2023 | 1.67 | 1.68 | 1.59 | 1.6 | 6934.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK