Bumble Inc (BMBL)
USD 6.29
(-1.26%)
USD 6.29
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.04 | 4.4 | 4.0 | 4.36 | 2.29 Million |
| 16 Apr, 2025 | 4.0 | 4.11 | 3.9 | 4.01 | 1.73 Million |
| 15 Apr, 2025 | 4.0 | 4.06 | 3.91 | 4.0 | 2.54 Million |
| 14 Apr, 2025 | 4.02 | 4.02 | 3.75 | 3.99 | 3.09 Million |
| 11 Apr, 2025 | 3.81 | 3.97 | 3.77 | 3.95 | 2.15 Million |
| 10 Apr, 2025 | 4.04 | 4.09 | 3.78 | 3.86 | 2.69 Million |
| 09 Apr, 2025 | 3.6 | 4.17 | 3.57 | 4.16 | 5.47 Million |
| 08 Apr, 2025 | 3.85 | 3.92 | 3.55 | 3.65 | 4.14 Million |
| 07 Apr, 2025 | 3.83 | 4.18 | 3.72 | 3.76 | 7.19 Million |
| 04 Apr, 2025 | 4.09 | 4.2 | 3.93 | 4.06 | 4.51 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE