Bumble Inc (BMBL)
USD 6.29
(-1.26%)
USD 6.29
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.17 | 4.36 | 4.15 | 4.23 | 2.93 Million |
| 02 Apr, 2025 | 4.26 | 4.54 | 4.25 | 4.42 | 2.38 Million |
| 01 Apr, 2025 | 4.35 | 4.43 | 4.3 | 4.34 | 2.19 Million |
| 31 Mar, 2025 | 4.23 | 4.35 | 4.19 | 4.34 | 3.41 Million |
| 28 Mar, 2025 | 4.48 | 4.52 | 4.28 | 4.3 | 2.6 Million |
| 27 Mar, 2025 | 4.6 | 4.68 | 4.47 | 4.52 | 2.53 Million |
| 26 Mar, 2025 | 4.71 | 4.79 | 4.59 | 4.64 | 2.43 Million |
| 25 Mar, 2025 | 4.8 | 4.88 | 4.71 | 4.71 | 2.64 Million |
| 24 Mar, 2025 | 4.62 | 4.83 | 4.53 | 4.79 | 3.9 Million |
| 21 Mar, 2025 | 4.52 | 4.6 | 4.46 | 4.53 | 5.65 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE