Bumble Inc (BMBL)
USD 6.33
(0.16%)
USD 6.33
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.52 | 4.6 | 4.46 | 4.53 | 5.65 Million |
| 20 Mar, 2025 | 4.69 | 4.78 | 4.6 | 4.62 | 2.87 Million |
| 19 Mar, 2025 | 4.61 | 4.83 | 4.61 | 4.69 | 3.39 Million |
| 18 Mar, 2025 | 4.97 | 4.98 | 4.57 | 4.61 | 4.06 Million |
| 17 Mar, 2025 | 4.84 | 5.03 | 4.84 | 5.01 | 2.44 Million |
| 14 Mar, 2025 | 4.84 | 4.86 | 4.73 | 4.82 | 2.04 Million |
| 13 Mar, 2025 | 4.98 | 5.02 | 4.73 | 4.76 | 3.24 Million |
| 12 Mar, 2025 | 4.89 | 5.06 | 4.83 | 4.99 | 3.35 Million |
| 11 Mar, 2025 | 4.97 | 4.98 | 4.7 | 4.82 | 3.64 Million |
| 10 Mar, 2025 | 4.99 | 5.1 | 4.79 | 4.92 | 4.74 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE