Bumble Inc (BMBL)

USD 6.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 69.44 74.8 69.12 73.47 2.6 Million
12 Mar, 2021 67.67 72.2 63.0 69.26 2.83 Million
11 Mar, 2021 71.1 76.49 67.1 69.76 8.69 Million
10 Mar, 2021 65.3 65.5 61.04 62.91 2.21 Million
09 Mar, 2021 62.49 63.93 61.3 63.3 1.39 Million
08 Mar, 2021 59.43 63.47 57.55 60.5 1.92 Million
05 Mar, 2021 60.61 62.29 57.53 61.65 3.03 Million
04 Mar, 2021 62.0 64.35 58.58 59.64 3.98 Million
03 Mar, 2021 67.5 68.35 61.38 62.01 2.89 Million
02 Mar, 2021 73.0 73.76 67.52 67.87 1.41 Million