Bumble Inc (BMBL)

USD 7.65

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 59.34 60.25 57.87 59.0 1.34 Million
16 Apr, 2021 60.3 60.85 58.88 59.81 682.9 Thousand
15 Apr, 2021 60.41 61.25 59.15 60.29 867.9 Thousand
14 Apr, 2021 60.18 62.2 58.72 60.08 1.02 Million
13 Apr, 2021 58.2 60.27 58.16 59.52 914.5 Thousand
12 Apr, 2021 61.25 62.5 58.2 58.5 1.53 Million
09 Apr, 2021 62.77 62.77 60.15 60.21 1.73 Million
08 Apr, 2021 63.86 64.71 62.36 63.02 866.3 Thousand
07 Apr, 2021 63.66 64.08 61.85 62.87 738.5 Thousand
06 Apr, 2021 63.52 63.98 61.6 63.33 803.5 Thousand