Bumble Inc (BMBL)
USD 6.91
(0.73%)
USD 6.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.3 | 7.5 | 7.28 | 7.31 | 2.05 Million |
| 23 Oct, 2024 | 7.24 | 7.32 | 7.08 | 7.29 | 2.61 Million |
| 22 Oct, 2024 | 7.24 | 7.33 | 7.11 | 7.23 | 1.69 Million |
| 21 Oct, 2024 | 7.31 | 7.57 | 7.26 | 7.27 | 3.33 Million |
| 18 Oct, 2024 | 7.19 | 7.33 | 7.08 | 7.31 | 2.53 Million |
| 17 Oct, 2024 | 6.97 | 7.16 | 6.83 | 7.14 | 3.21 Million |
| 16 Oct, 2024 | 6.98 | 7.1 | 6.87 | 7.0 | 2.88 Million |
| 15 Oct, 2024 | 6.77 | 7.02 | 6.71 | 6.9 | 2.44 Million |
| 14 Oct, 2024 | 6.83 | 6.9 | 6.62 | 6.76 | 1.91 Million |
| 11 Oct, 2024 | 6.59 | 6.93 | 6.56 | 6.81 | 1.71 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE