Bumble Inc (BMBL)
USD 6.7
(2.45%)
USD 6.7
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.31 | 8.43 | 8.19 | 8.23 | 1.7 Million |
| 13 Nov, 2024 | 8.6 | 8.7 | 8.11 | 8.24 | 3.28 Million |
| 12 Nov, 2024 | 8.76 | 8.88 | 8.55 | 8.59 | 2.61 Million |
| 11 Nov, 2024 | 8.37 | 9.16 | 8.32 | 8.85 | 3.99 Million |
| 08 Nov, 2024 | 7.83 | 8.14 | 7.83 | 8.07 | 2.9 Million |
| 07 Nov, 2024 | 8.17 | 8.45 | 7.52 | 7.78 | 4.48 Million |
| 06 Nov, 2024 | 7.68 | 7.91 | 7.45 | 7.81 | 7.52 Million |
| 05 Nov, 2024 | 7.28 | 7.49 | 7.16 | 7.48 | 2.84 Million |
| 04 Nov, 2024 | 7.31 | 7.4 | 7.1 | 7.26 | 3.81 Million |
| 01 Nov, 2024 | 7.21 | 7.43 | 7.16 | 7.31 | 3.6 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE