Bumble Inc (BMBL)
USD 6.32
(2.76%)
USD 6.32
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 9.0 | 9.02 | 8.57 | 8.65 | 1.55 Million |
| 25 Nov, 2024 | 8.44 | 9.22 | 8.43 | 9.08 | 2.63 Million |
| 22 Nov, 2024 | 7.85 | 8.26 | 7.79 | 8.18 | 1.28 Million |
| 21 Nov, 2024 | 7.88 | 7.98 | 7.69 | 7.91 | 1.59 Million |
| 20 Nov, 2024 | 7.83 | 7.97 | 7.71 | 7.75 | 1.27 Million |
| 19 Nov, 2024 | 7.82 | 8.09 | 7.8 | 7.82 | 1.39 Million |
| 18 Nov, 2024 | 7.88 | 8.1 | 7.87 | 7.94 | 1.87 Million |
| 15 Nov, 2024 | 8.28 | 8.32 | 7.81 | 7.87 | 1.92 Million |
| 14 Nov, 2024 | 8.31 | 8.43 | 8.19 | 8.23 | 1.7 Million |
| 13 Nov, 2024 | 8.6 | 8.7 | 8.11 | 8.24 | 3.28 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE