Biomea Fusion, Inc. (BMEA)
USD 2.18
(7.39%)
USD 2.18
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.49 | 1.58 | 1.48 | 1.57 | 621.4 Thousand |
| 19 May, 2025 | 1.49 | 1.59 | 1.44 | 1.51 | 464.25 Thousand |
| 16 May, 2025 | 1.45 | 1.53 | 1.4 | 1.52 | 576.5 Thousand |
| 15 May, 2025 | 1.46 | 1.53 | 1.38 | 1.43 | 514.4 Thousand |
| 14 May, 2025 | 1.64 | 1.64 | 1.45 | 1.46 | 1.08 Million |
| 13 May, 2025 | 1.76 | 1.82 | 1.63 | 1.63 | 744.34 Thousand |
| 12 May, 2025 | 1.7 | 1.8 | 1.67 | 1.77 | 504.6 Thousand |
| 09 May, 2025 | 1.75 | 1.84 | 1.62 | 1.63 | 538.53 Thousand |
| 08 May, 2025 | 1.73 | 1.8 | 1.65 | 1.75 | 552.52 Thousand |
| 07 May, 2025 | 1.7 | 1.75 | 1.61 | 1.7 | 1.13 Million |
RRX
TRT
KNSA
SCM
1682
FFIV