USD 1.72
(4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 18.45 | 20.46 | 14.62 | 15.03 | 3.76 Million |
06 Dec, 2023 | 19.1 | 20.22 | 18.29 | 18.45 | 1.36 Million |
05 Dec, 2023 | 20.94 | 21.57 | 17.9 | 18.91 | 2.49 Million |
04 Dec, 2023 | 16.96 | 22.74 | 16.95 | 19.8 | 3.91 Million |
01 Dec, 2023 | 15.51 | 17.18 | 14.09 | 16.68 | 2.73 Million |
30 Nov, 2023 | 13.76 | 15.2 | 12.57 | 15.07 | 3.37 Million |
29 Nov, 2023 | 12.12 | 15.3 | 11.68 | 12.75 | 5.44 Million |
28 Nov, 2023 | 9.91 | 10.03 | 9.55 | 9.94 | 261.5 Thousand |
27 Nov, 2023 | 10.37 | 10.45 | 9.82 | 9.97 | 379.6 Thousand |
24 Nov, 2023 | 9.99 | 10.5 | 9.96 | 10.48 | 150 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL