Biomea Fusion Inc (BMEA)

USD 1.81

(-2.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 10.63 11.27 9.81 10.06 461.7 Thousand
01 Nov, 2023 10.3 10.46 9.81 10.45 423.1 Thousand
31 Oct, 2023 10.25 10.75 9.14 10.22 695.7 Thousand
30 Oct, 2023 10.94 11.84 10.93 11.06 440.3 Thousand
27 Oct, 2023 11.29 11.41 10.89 10.96 275.8 Thousand
26 Oct, 2023 10.67 11.33 10.57 11.16 304.4 Thousand
25 Oct, 2023 10.85 10.89 10.55 10.71 251.1 Thousand
24 Oct, 2023 10.52 11.09 10.49 11.03 319.2 Thousand
23 Oct, 2023 10.72 11.03 10.53 10.54 379.3 Thousand
20 Oct, 2023 11.03 11.26 10.76 10.83 344 Thousand