USD 1.66
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2023 | 18.86 | 19.16 | 18.38 | 19.05 | 335.5 Thousand |
14 Aug, 2023 | 18.5 | 19.19 | 18.19 | 18.82 | 353.3 Thousand |
11 Aug, 2023 | 18.38 | 18.78 | 18.12 | 18.75 | 251.5 Thousand |
10 Aug, 2023 | 18.22 | 18.93 | 18.22 | 18.55 | 277.2 Thousand |
09 Aug, 2023 | 18.39 | 18.84 | 17.78 | 18.21 | 584.8 Thousand |
08 Aug, 2023 | 18.42 | 19.09 | 18.25 | 18.47 | 460.4 Thousand |
07 Aug, 2023 | 19.12 | 19.64 | 17.91 | 18.29 | 429.3 Thousand |
04 Aug, 2023 | 18.96 | 19.79 | 18.96 | 19.31 | 323.6 Thousand |
03 Aug, 2023 | 19.13 | 19.52 | 18.62 | 18.98 | 399.8 Thousand |
02 Aug, 2023 | 20.61 | 20.71 | 18.87 | 19.2 | 650.9 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL