USD 1.57
(-4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 21.45 | 21.75 | 20.95 | 21.25 | 306.1 Thousand |
19 Jul, 2023 | 22.13 | 22.25 | 21.2 | 21.38 | 357.7 Thousand |
18 Jul, 2023 | 22.79 | 22.79 | 21.68 | 22.01 | 404.2 Thousand |
17 Jul, 2023 | 23.21 | 23.92 | 22.63 | 22.7 | 416.1 Thousand |
14 Jul, 2023 | 22.1 | 23.12 | 21.91 | 23.02 | 443.2 Thousand |
13 Jul, 2023 | 21.56 | 22.35 | 21.09 | 22.16 | 427.9 Thousand |
12 Jul, 2023 | 21.18 | 21.5 | 20.86 | 21.4 | 420.7 Thousand |
11 Jul, 2023 | 21.41 | 21.48 | 20.8 | 21.0 | 496.7 Thousand |
10 Jul, 2023 | 22.01 | 22.76 | 21.42 | 21.68 | 525.2 Thousand |
07 Jul, 2023 | 21.67 | 22.02 | 20.81 | 21.91 | 469.3 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL