Biomea Fusion Inc (BMEA)

USD 1.57

(-4.27%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 19.13 19.52 18.62 18.98 399.8 Thousand
02 Aug, 2023 20.61 20.71 18.87 19.2 650.9 Thousand
01 Aug, 2023 22.31 23.03 20.12 20.76 567.2 Thousand
31 Jul, 2023 21.32 22.33 21.01 22.25 497.7 Thousand
28 Jul, 2023 20.66 21.84 20.62 21.28 335.2 Thousand
27 Jul, 2023 20.04 20.84 19.4 20.65 635.8 Thousand
26 Jul, 2023 19.41 20.1 19.23 19.31 435.4 Thousand
25 Jul, 2023 18.39 20.74 18.39 19.8 700.8 Thousand
24 Jul, 2023 23.0 23.07 17.99 18.39 2.05 Million
21 Jul, 2023 21.4 22.18 21.26 21.53 338.2 Thousand