Biomea Fusion Inc (BMEA)

USD 1.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 33.0 33.0 23.31 24.42 5.48 Million
23 Jun, 2023 32.27 32.33 29.85 30.67 3.81 Million
22 Jun, 2023 35.0 36.36 32.56 32.59 1.54 Million
21 Jun, 2023 36.04 36.95 34.05 35.19 674 Thousand
20 Jun, 2023 34.59 37.09 34.59 36.47 854.8 Thousand
16 Jun, 2023 36.71 36.85 34.36 34.95 3.91 Million
15 Jun, 2023 38.84 38.84 35.84 36.82 995.4 Thousand
14 Jun, 2023 39.62 40.83 38.7 38.9 659.1 Thousand
13 Jun, 2023 40.15 40.68 39.23 39.77 761.8 Thousand
12 Jun, 2023 41.22 41.69 40.17 40.19 641.3 Thousand