Biomea Fusion Inc (BMEA)

USD 1.57

(-4.27%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 21.93 22.12 21.39 21.55 686.9 Thousand
05 Jul, 2023 21.44 22.85 21.17 22.45 773 Thousand
03 Jul, 2023 21.42 21.98 20.86 21.44 453.5 Thousand
30 Jun, 2023 21.82 22.64 21.53 21.95 784.2 Thousand
29 Jun, 2023 22.56 23.42 21.15 21.66 1.23 Million
28 Jun, 2023 21.89 23.3 21.65 22.81 1.5 Million
27 Jun, 2023 24.61 24.61 21.46 21.85 2.63 Million
26 Jun, 2023 33.0 33.0 23.31 24.42 5.48 Million
23 Jun, 2023 32.27 32.33 29.85 30.67 3.81 Million
22 Jun, 2023 35.0 36.36 32.56 32.59 1.54 Million