Biomea Fusion Inc (BMEA)

USD 1.61

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 33.13 35.89 33.11 33.74 552 Thousand
08 May, 2023 32.96 34.96 32.5 33.35 728.4 Thousand
05 May, 2023 32.02 33.77 31.4 32.52 578.9 Thousand
04 May, 2023 30.6 32.35 29.74 32.01 541.5 Thousand
03 May, 2023 29.9 31.13 28.72 30.67 511.4 Thousand
02 May, 2023 31.54 32.0 28.76 29.0 446.2 Thousand
01 May, 2023 29.63 32.41 29.08 31.71 671.5 Thousand
28 Apr, 2023 28.01 29.53 27.27 29.47 514.1 Thousand
27 Apr, 2023 31.2 31.45 28.32 28.49 485.4 Thousand
26 Apr, 2023 30.1 31.79 29.54 31.03 505.6 Thousand