Biomea Fusion Inc (BMEA)

USD 1.61

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 30.35 30.35 29.16 30.19 319.9 Thousand
24 Apr, 2023 30.64 30.64 29.0 30.0 883.9 Thousand
21 Apr, 2023 29.21 30.43 26.97 30.43 732.5 Thousand
20 Apr, 2023 27.23 29.5 26.62 29.28 1.07 Million
19 Apr, 2023 26.8 28.49 26.15 27.5 1.02 Million
18 Apr, 2023 25.03 26.78 24.5 26.0 1.02 Million
17 Apr, 2023 23.92 26.06 23.9 25.0 853.5 Thousand
14 Apr, 2023 25.96 25.96 23.71 23.98 613.3 Thousand
13 Apr, 2023 25.14 27.05 24.59 25.84 814.2 Thousand
12 Apr, 2023 27.39 27.39 24.75 25.02 747.4 Thousand