Biomea Fusion Inc (BMEA)

USD 1.59

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 25.14 27.05 24.59 25.84 814.2 Thousand
12 Apr, 2023 27.39 27.39 24.75 25.02 747.4 Thousand
11 Apr, 2023 25.01 29.07 25.01 27.4 1.13 Million
10 Apr, 2023 25.73 26.37 24.83 24.86 672.8 Thousand
06 Apr, 2023 26.0 26.52 25.17 26.0 1.12 Million
05 Apr, 2023 26.36 27.89 25.18 25.91 991.9 Thousand
04 Apr, 2023 28.58 28.84 26.3 26.56 1.42 Million
03 Apr, 2023 31.01 31.41 27.35 28.0 1.84 Million
31 Mar, 2023 31.92 32.14 30.38 31.01 1.84 Million
30 Mar, 2023 32.08 33.79 30.4 31.95 4.36 Million