USD 1.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 2.23 | 2.27 | 2.16 | 2.2 | 376.09 Thousand |
28 Apr, 2025 | 2.3 | 2.3 | 2.13 | 2.24 | 431.92 Thousand |
25 Apr, 2025 | 2.32 | 2.41 | 2.15 | 2.19 | 747.07 Thousand |
24 Apr, 2025 | 2.06 | 2.34 | 2.0 | 2.3 | 667.36 Thousand |
23 Apr, 2025 | 2.02 | 2.1 | 1.93 | 2.06 | 729.13 Thousand |
22 Apr, 2025 | 1.8 | 1.95 | 1.73 | 1.95 | 1.06 Million |
21 Apr, 2025 | 1.68 | 1.97 | 1.67 | 1.72 | 968.47 Thousand |
17 Apr, 2025 | 1.61 | 1.78 | 1.6 | 1.69 | 868.39 Thousand |
16 Apr, 2025 | 1.71 | 1.73 | 1.56 | 1.59 | 585.14 Thousand |
15 Apr, 2025 | 1.63 | 1.76 | 1.54 | 1.73 | 831.08 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL