Biomea Fusion Inc (BMEA)
USD 1.81
(-2.69%)
USD 1.81
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.74 | 1.83 | 1.69 | 1.75 | 396.79 Thousand |
| 10 Apr, 2025 | 1.8 | 1.81 | 1.6 | 1.73 | 723.55 Thousand |
| 09 Apr, 2025 | 1.72 | 1.85 | 1.53 | 1.83 | 1.06 Million |
| 08 Apr, 2025 | 2.1 | 2.1 | 1.69 | 1.71 | 1.05 Million |
| 07 Apr, 2025 | 2.01 | 2.21 | 1.89 | 2.01 | 1.01 Million |
| 04 Apr, 2025 | 1.89 | 2.13 | 1.86 | 2.12 | 736.8 Thousand |
| 03 Apr, 2025 | 2.0 | 2.12 | 1.94 | 1.95 | 663.48 Thousand |
| 02 Apr, 2025 | 1.94 | 2.22 | 1.87 | 2.16 | 915.6 Thousand |
| 01 Apr, 2025 | 2.24 | 2.29 | 1.94 | 1.99 | 1.21 Million |
| 31 Mar, 2025 | 2.25 | 2.25 | 2.1 | 2.13 | 752.41 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL