Biomea Fusion Inc (BMEA)

USD 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 9.47 9.87 9.3 9.43 20.2 Thousand
07 Oct, 2022 10.31 10.31 9.47 9.47 60 Thousand
06 Oct, 2022 10.27 10.46 9.88 10.28 53.8 Thousand
05 Oct, 2022 9.74 10.51 9.7 10.35 43.1 Thousand
04 Oct, 2022 10.42 10.44 9.98 10.13 38.5 Thousand
03 Oct, 2022 9.83 10.8 9.75 10.08 61.7 Thousand
30 Sep, 2022 9.28 10.19 9.22 9.78 526.1 Thousand
29 Sep, 2022 10.09 10.09 9.1 9.51 128.8 Thousand
28 Sep, 2022 10.11 10.46 9.85 9.99 86.8 Thousand
27 Sep, 2022 10.32 10.46 9.92 10.12 87.8 Thousand